| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:33:40 PM | 5.620 | 0 |
| 2024-07-29 | 6:30:56 PM | 5.620 | 0 |
| 2024-07-29 | 5:30:03 PM | 5.640 | 0 |
| 2024-07-29 | 4:36:30 PM | 5.650 | 0 |
| 2024-07-29 | 3:58:32 PM | 5.640 | 0 |
| 2024-07-29 | 3:14:12 PM | 5.660 | 0 |
| 2024-07-29 | 2:14:25 PM | 5.650 | 0 |
| 2024-07-29 | 1:14:07 PM | 5.640 | 0 |
| 2024-07-29 | 12:15:33 PM | 5.640 | 0 |
| 2024-07-29 | 11:22:26 AM | 5.620 | 0 |
| 2024-07-29 | 10:24:23 AM | 5.630 | 0 |
| 2024-07-29 | 9:24:42 AM | 5.630 | 0 |
| 2024-07-29 | 8:31:27 AM | 5.700 | 0 |