| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:31:47 AM | 5.600 | 0 |
| 2024-07-31 | 8:34:32 AM | 5.580 | 0 |
| 2024-07-30 | 7:27:16 PM | 5.610 | 0 |
| 2024-07-30 | 7:11:54 PM | 5.620 | 0 |
| 2024-07-30 | 6:22:59 PM | 5.610 | 0 |
| 2024-07-30 | 4:44:35 PM | 5.610 | 0 |
| 2024-07-30 | 3:51:15 PM | 5.580 | 0 |
| 2024-07-30 | 2:46:45 PM | 5.600 | 0 |
| 2024-07-30 | 1:54:18 PM | 5.610 | 0 |
| 2024-07-30 | 1:05:06 PM | 5.610 | 0 |
| 2024-07-30 | 12:16:31 PM | 5.630 | 0 |
| 2024-07-30 | 11:18:24 AM | 5.640 | 0 |
| 2024-07-30 | 11:13:33 AM | 5.650 | 0 |