| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:39:40 PM | 17.780 | 0 |
| 2024-11-14 | 7:22:31 PM | 17.780 | 0 |
| 2024-11-14 | 6:24:43 PM | 17.810 | 0 |
| 2024-11-14 | 5:33:02 PM | 17.850 | 0 |
| 2024-11-14 | 4:43:38 PM | 17.860 | 0 |
| 2024-11-14 | 3:53:45 PM | 17.730 | 0 |
| 2024-11-14 | 2:57:30 PM | 17.500 | 0 |
| 2024-11-14 | 2:54:46 PM | 17.510 | 0 |
| 2024-11-14 | 1:59:43 PM | 17.570 | 0 |
| 2024-11-14 | 1:11:29 PM | 17.420 | 0 |
| 2024-11-14 | 12:14:53 PM | 17.290 | 0 |
| 2024-11-14 | 11:26:03 AM | 17.360 | 0 |
| 2024-11-14 | 10:25:57 AM | 17.430 | 0 |