| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:58:09 AM | 19.230 | 0 |
| 2024-10-10 | 11:12:01 AM | 19.180 | 0 |
| 2024-10-10 | 10:32:33 AM | 19.220 | 0 |
| 2024-10-10 | 10:22:32 AM | 19.200 | 0 |
| 2024-10-10 | 9:41:25 AM | 19.240 | 0 |
| 2024-10-10 | 9:23:50 AM | 19.170 | 0 |
| 2024-10-10 | 9:11:14 AM | 19.190 | 0 |
| 2024-10-09 | 8:40:37 PM | 19.100 | 0 |
| 2024-10-09 | 7:25:36 PM | 19.040 | 0 |
| 2024-10-09 | 7:12:53 PM | 19.060 | 0 |
| 2024-10-09 | 6:24:50 PM | 19.060 | 0 |
| 2024-10-09 | 5:26:32 PM | 19.090 | 0 |
| 2024-10-09 | 4:33:30 PM | 19.110 | 0 |