| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:11:29 PM | 18.860 | 0 |
| 2024-10-07 | 6:13:24 PM | 18.850 | 0 |
| 2024-10-07 | 5:28:02 PM | 18.810 | 0 |
| 2024-10-07 | 4:37:14 PM | 18.860 | 0 |
| 2024-10-07 | 4:27:59 PM | 18.850 | 0 |
| 2024-10-07 | 3:51:15 PM | 18.780 | 0 |
| 2024-10-07 | 3:43:21 PM | 18.810 | 0 |
| 2024-10-07 | 3:17:16 PM | 18.780 | 0 |
| 2024-10-07 | 2:21:52 PM | 18.720 | 0 |
| 2024-10-07 | 1:32:06 PM | 18.680 | 0 |
| 2024-10-07 | 12:47:11 PM | 18.650 | 0 |
| 2024-10-07 | 11:50:53 AM | 18.570 | 0 |
| 2024-10-07 | 11:00:35 AM | 18.680 | 0 |