| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 18:05:20 | 11.190 | 0 |
| 12/08/2024 | 17:50:38 | 11.140 | 0 |
| 12/08/2024 | 17:35:20 | 11.130 | 0 |
| 12/08/2024 | 17:21:05 | 11.120 | 0 |
| 12/08/2024 | 17:05:23 | 11.170 | 0 |
| 12/08/2024 | 16:50:38 | 11.140 | 0 |
| 12/08/2024 | 16:35:33 | 11.130 | 0 |
| 12/08/2024 | 16:20:20 | 11.120 | 0 |
| 12/08/2024 | 16:05:22 | 11.080 | 0 |
| 12/08/2024 | 15:50:33 | 11.030 | 0 |
| 12/08/2024 | 15:35:30 | 11.220 | 0 |
| 12/08/2024 | 15:20:19 | 11.230 | 0 |
| 12/08/2024 | 14:50:32 | 11.210 | 0 |