| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 11:21:01 | 11.470 | 0 |
| 16/10/2024 | 10:50:36 | 11.480 | 0 |
| 16/10/2024 | 10:20:50 | 11.480 | 0 |
| 15/10/2024 | 21:50:29 | 11.420 | 0 |
| 15/10/2024 | 21:20:31 | 11.410 | 0 |
| 15/10/2024 | 20:50:31 | 11.470 | 0 |
| 15/10/2024 | 20:20:51 | 11.560 | 0 |
| 15/10/2024 | 19:50:33 | 11.680 | 0 |
| 15/10/2024 | 19:20:50 | 11.630 | 0 |
| 15/10/2024 | 19:05:20 | 11.640 | 0 |
| 15/10/2024 | 18:50:23 | 11.640 | 0 |
| 15/10/2024 | 18:35:31 | 11.720 | 0 |
| 15/10/2024 | 18:20:22 | 11.700 | 0 |