| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:20:55 PM | 11.240 | 0 |
| 2024-08-12 | 1:50:44 PM | 11.240 | 0 |
| 2024-08-12 | 1:21:05 PM | 11.230 | 0 |
| 2024-08-12 | 12:50:37 PM | 11.210 | 0 |
| 2024-08-12 | 12:21:00 PM | 11.200 | 0 |
| 2024-08-12 | 11:50:35 AM | 11.200 | 0 |
| 2024-08-12 | 11:21:08 AM | 11.210 | 0 |
| 2024-08-12 | 10:50:38 AM | 11.200 | 0 |
| 2024-08-12 | 10:20:53 AM | 11.220 | 0 |