| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:03 PM | 10.350 | 0 |
| 2024-07-16 | 5:05:21 PM | 10.340 | 0 |
| 2024-07-16 | 4:50:39 PM | 10.360 | 0 |
| 2024-07-16 | 4:35:37 PM | 10.390 | 0 |
| 2024-07-16 | 4:20:27 PM | 10.450 | 0 |
| 2024-07-16 | 4:05:29 PM | 10.400 | 0 |
| 2024-07-16 | 3:50:36 PM | 10.350 | 0 |
| 2024-07-16 | 3:35:32 PM | 10.300 | 0 |
| 2024-07-16 | 3:20:27 PM | 10.180 | 0 |
| 2024-07-16 | 2:50:38 PM | 10.270 | 0 |
| 2024-07-16 | 2:21:05 PM | 10.230 | 0 |
| 2024-07-16 | 1:50:32 PM | 10.200 | 0 |
| 2024-07-16 | 1:20:56 PM | 10.200 | 0 |