| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:39 PM | 11.820 | 0 |
| 2024-10-18 | 12:20:53 PM | 11.790 | 0 |
| 2024-10-18 | 11:50:34 AM | 11.810 | 0 |
| 2024-10-18 | 11:20:56 AM | 11.820 | 0 |
| 2024-10-18 | 10:50:37 AM | 11.810 | 0 |
| 2024-10-18 | 10:20:52 AM | 11.820 | 0 |
| 2024-10-17 | 9:50:28 PM | 11.770 | 0 |
| 2024-10-17 | 9:20:32 PM | 11.760 | 0 |
| 2024-10-17 | 8:50:33 PM | 11.750 | 0 |
| 2024-10-17 | 8:20:50 PM | 11.710 | 0 |
| 2024-10-17 | 7:50:31 PM | 11.760 | 0 |
| 2024-10-17 | 7:20:50 PM | 11.730 | 0 |
| 2024-10-17 | 7:05:20 PM | 11.730 | 0 |