| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:50:42 PM | 17.150 | 0 |
| 2024-08-12 | 9:20:46 PM | 17.210 | 0 |
| 2024-08-12 | 8:50:42 PM | 17.210 | 0 |
| 2024-08-12 | 8:21:08 PM | 17.200 | 0 |
| 2024-08-12 | 7:50:33 PM | 17.190 | 0 |
| 2024-08-12 | 7:21:07 PM | 17.200 | 0 |
| 2024-08-12 | 7:05:19 PM | 17.140 | 0 |
| 2024-08-12 | 6:50:43 PM | 17.260 | 0 |
| 2024-08-12 | 6:35:31 PM | 17.270 | 0 |
| 2024-08-12 | 6:20:18 PM | 17.280 | 0 |
| 2024-08-12 | 6:05:24 PM | 17.310 | 0 |
| 2024-08-12 | 5:50:45 PM | 17.290 | 0 |
| 2024-08-12 | 5:35:26 PM | 17.180 | 0 |