| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:50:45 | 17,970 | 0 |
| 14.08.2024 | 21:20:40 | 17,970 | 0 |
| 14.08.2024 | 20:50:42 | 17,970 | 0 |
| 14.08.2024 | 20:20:55 | 17,980 | 0 |
| 14.08.2024 | 19:50:39 | 18,030 | 0 |
| 14.08.2024 | 19:21:06 | 18,120 | 0 |
| 14.08.2024 | 19:05:19 | 18,070 | 0 |
| 14.08.2024 | 18:50:32 | 17,960 | 0 |
| 14.08.2024 | 18:35:26 | 18,030 | 0 |
| 14.08.2024 | 18:20:17 | 18,140 | 0 |
| 14.08.2024 | 18:05:29 | 18,380 | 0 |
| 14.08.2024 | 17:50:38 | 18,320 | 0 |
| 14.08.2024 | 17:35:27 | 18,200 | 0 |