| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:33 PM | 7.220 | 0 |
| 2024-08-13 | 4:20:15 PM | 7.190 | 0 |
| 2024-08-13 | 4:05:11 PM | 7.200 | 0 |
| 2024-08-13 | 3:50:40 PM | 7.280 | 0 |
| 2024-08-13 | 3:35:22 PM | 7.260 | 0 |
| 2024-08-13 | 3:20:13 PM | 7.230 | 0 |
| 2024-08-13 | 2:50:31 PM | 7.190 | 0 |
| 2024-08-13 | 2:20:59 PM | 7.280 | 0 |
| 2024-08-13 | 1:50:33 PM | 7.200 | 0 |
| 2024-08-13 | 1:21:02 PM | 7.190 | 0 |
| 2024-08-13 | 12:50:34 PM | 7.170 | 0 |
| 2024-08-13 | 12:20:54 PM | 7.210 | 0 |
| 2024-08-13 | 11:50:36 AM | 7.270 | 0 |