| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:29 PM | 8.420 | 0 |
| 2024-09-13 | 8:50:31 PM | 8.420 | 0 |
| 2024-09-13 | 8:20:49 PM | 8.480 | 0 |
| 2024-09-13 | 7:50:26 PM | 8.440 | 0 |
| 2024-09-13 | 7:20:44 PM | 8.420 | 0 |
| 2024-09-13 | 7:05:23 PM | 8.370 | 0 |
| 2024-09-13 | 6:50:28 PM | 8.380 | 0 |
| 2024-09-13 | 6:35:23 PM | 8.340 | 0 |
| 2024-09-13 | 6:20:11 PM | 8.370 | 0 |
| 2024-09-13 | 6:05:26 PM | 8.420 | 0 |
| 2024-09-13 | 5:50:32 PM | 8.450 | 0 |
| 2024-09-13 | 5:35:12 PM | 8.400 | 0 |
| 2024-09-13 | 5:21:02 PM | 8.350 | 0 |