| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:21:02 AM | 7.260 | 0 |
| 2024-08-13 | 10:50:36 AM | 7.250 | 0 |
| 2024-08-13 | 10:20:53 AM | 7.280 | 0 |
| 2024-08-12 | 9:50:34 PM | 7.210 | 0 |
| 2024-08-12 | 9:20:34 PM | 7.320 | 0 |
| 2024-08-12 | 8:50:30 PM | 7.350 | 0 |
| 2024-08-12 | 8:20:50 PM | 7.340 | 0 |
| 2024-08-12 | 7:50:23 PM | 7.340 | 0 |
| 2024-08-12 | 7:20:48 PM | 7.340 | 0 |
| 2024-08-12 | 7:05:23 PM | 7.310 | 0 |
| 2024-08-12 | 6:50:31 PM | 7.310 | 0 |
| 2024-08-12 | 6:35:24 PM | 7.330 | 0 |
| 2024-08-12 | 6:20:12 PM | 7.340 | 0 |