| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:39 PM | 16.560 | 0 |
| 2024-08-12 | 3:20:21 PM | 16.320 | 0 |
| 2024-08-12 | 2:50:33 PM | 16.330 | 0 |
| 2024-08-12 | 2:21:09 PM | 16.280 | 0 |
| 2024-08-12 | 1:50:42 PM | 16.310 | 0 |
| 2024-08-12 | 1:21:22 PM | 16.350 | 0 |
| 2024-08-12 | 12:50:46 PM | 16.280 | 0 |
| 2024-08-12 | 12:21:13 PM | 16.410 | 0 |
| 2024-08-12 | 11:50:44 AM | 16.360 | 0 |
| 2024-08-12 | 11:21:25 AM | 16.370 | 0 |
| 2024-08-12 | 10:50:46 AM | 16.590 | 0 |
| 2024-08-12 | 10:21:12 AM | 16.610 | 0 |
| 2024-08-12 | 9:50:47 AM | 16.410 | 0 |