| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 18:50:43 | 16,470 | 0 |
| 12.08.2024 | 18:35:31 | 16,480 | 0 |
| 12.08.2024 | 18:20:18 | 16,490 | 0 |
| 12.08.2024 | 18:05:24 | 16,520 | 0 |
| 12.08.2024 | 17:50:45 | 16,490 | 0 |
| 12.08.2024 | 17:35:26 | 16,380 | 0 |
| 12.08.2024 | 17:21:18 | 16,750 | 0 |
| 12.08.2024 | 17:05:25 | 16,800 | 0 |
| 12.08.2024 | 16:50:43 | 16,700 | 0 |
| 12.08.2024 | 16:35:37 | 16,820 | 0 |
| 12.08.2024 | 16:20:27 | 16,710 | 0 |
| 12.08.2024 | 16:05:27 | 16,420 | 0 |
| 12.08.2024 | 15:50:38 | 16,310 | 0 |