| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:20:19 | 163.610 | 0 |
| 26/08/2024 | 18:20:37 | 163.600 | 0 |
| 26/08/2024 | 17:20:36 | 163.630 | 0 |
| 26/08/2024 | 16:20:39 | 163.640 | 0 |
| 26/08/2024 | 15:20:44 | 163.680 | 0 |
| 26/08/2024 | 14:20:31 | 163.690 | 0 |
| 26/08/2024 | 13:20:29 | 163.680 | 0 |
| 26/08/2024 | 12:20:20 | 163.680 | 0 |
| 26/08/2024 | 11:20:26 | 163.720 | 0 |
| 26/08/2024 | 10:20:12 | 163.740 | 0 |
| 26/08/2024 | 09:20:11 | 163.700 | 0 |
| 26/08/2024 | 08:20:17 | 163.640 | 0 |