| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:12 AM | 163.990 | 0 |
| 2024-08-29 | 9:40:13 PM | 163.940 | 0 |
| 2024-08-29 | 8:20:20 PM | 163.950 | 0 |
| 2024-08-29 | 7:20:18 PM | 163.960 | 0 |
| 2024-08-29 | 6:20:40 PM | 163.970 | 0 |
| 2024-08-29 | 5:20:27 PM | 163.960 | 0 |
| 2024-08-29 | 4:20:41 PM | 163.930 | 0 |
| 2024-08-29 | 3:20:44 PM | 163.930 | 0 |
| 2024-08-29 | 2:20:27 PM | 163.910 | 0 |
| 2024-08-29 | 1:20:21 PM | 163.910 | 0 |
| 2024-08-29 | 12:20:20 PM | 163.870 | 0 |
| 2024-08-29 | 11:20:25 AM | 163.850 | 0 |
| 2024-08-29 | 10:20:19 AM | 163.820 | 0 |