| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:20:30 PM | 162.520 | 0 |
| 2024-07-23 | 12:20:30 PM | 162.490 | 0 |
| 2024-07-23 | 11:20:28 AM | 162.430 | 0 |
| 2024-07-23 | 10:20:20 AM | 162.420 | 0 |
| 2024-07-23 | 9:20:16 AM | 162.410 | 0 |
| 2024-07-23 | 8:20:16 AM | 162.420 | 0 |
| 2024-07-22 | 9:40:12 PM | 162.410 | 0 |
| 2024-07-22 | 8:20:13 PM | 162.390 | 0 |
| 2024-07-22 | 7:20:14 PM | 162.360 | 0 |
| 2024-07-22 | 6:20:36 PM | 162.340 | 0 |
| 2024-07-22 | 5:20:31 PM | 162.300 | 0 |
| 2024-07-22 | 4:20:41 PM | 162.320 | 0 |
| 2024-07-22 | 3:20:35 PM | 162.330 | 0 |