| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:16 PM | 182.510 | 0 |
| 2024-10-02 | 8:21:00 PM | 182.530 | 0 |
| 2024-10-02 | 7:20:15 PM | 182.470 | 0 |
| 2024-10-02 | 6:20:52 PM | 182.510 | 0 |
| 2024-10-02 | 5:20:45 PM | 182.420 | 0 |
| 2024-10-02 | 4:21:24 PM | 182.470 | 0 |
| 2024-10-02 | 3:21:33 PM | 182.380 | 0 |
| 2024-10-02 | 2:20:30 PM | 182.380 | 0 |
| 2024-10-02 | 1:20:31 PM | 182.340 | 0 |
| 2024-10-02 | 12:20:31 PM | 182.450 | 0 |
| 2024-10-02 | 11:20:22 AM | 182.530 | 0 |
| 2024-10-02 | 10:20:17 AM | 182.590 | 0 |
| 2024-10-02 | 9:20:17 AM | 182.530 | 0 |