| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:15 PM | 181.510 | 0 |
| 2024-08-30 | 8:20:24 PM | 181.430 | 0 |
| 2024-08-30 | 7:20:22 PM | 181.410 | 0 |
| 2024-08-30 | 6:20:49 PM | 181.470 | 0 |
| 2024-08-30 | 5:20:39 PM | 181.540 | 0 |
| 2024-08-30 | 4:20:52 PM | 181.570 | 0 |
| 2024-08-30 | 3:20:54 PM | 181.510 | 0 |
| 2024-08-30 | 2:20:21 PM | 181.550 | 0 |
| 2024-08-30 | 1:20:33 PM | 181.620 | 0 |
| 2024-08-30 | 12:20:30 PM | 181.580 | 0 |
| 2024-08-30 | 11:20:25 AM | 181.620 | 0 |
| 2024-08-30 | 10:20:22 AM | 181.640 | 0 |
| 2024-08-30 | 9:20:19 AM | 181.610 | 0 |