| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:20 AM | 181.680 | 0 |
| 2024-08-29 | 9:40:17 PM | 181.610 | 0 |
| 2024-08-29 | 8:20:24 PM | 181.630 | 0 |
| 2024-08-29 | 7:20:26 PM | 181.650 | 0 |
| 2024-08-29 | 6:20:53 PM | 181.670 | 0 |
| 2024-08-29 | 5:20:33 PM | 181.640 | 0 |
| 2024-08-29 | 4:20:54 PM | 181.580 | 0 |
| 2024-08-29 | 3:20:58 PM | 181.580 | 0 |
| 2024-08-29 | 2:20:30 PM | 181.510 | 0 |
| 2024-08-29 | 1:20:22 PM | 181.520 | 0 |
| 2024-08-29 | 12:20:24 PM | 181.470 | 0 |
| 2024-08-29 | 11:20:30 AM | 181.430 | 0 |
| 2024-08-29 | 10:20:28 AM | 181.340 | 0 |