| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:40 PM | 2.610 | 0 |
| 2024-07-26 | 2:20:25 PM | 2.610 | 0 |
| 2024-07-26 | 2:00:39 PM | 2.610 | 0 |
| 2024-07-26 | 1:50:50 PM | 2.610 | 0 |
| 2024-07-26 | 1:35:26 PM | 2.610 | 0 |
| 2024-07-26 | 1:20:39 PM | 2.610 | 0 |
| 2024-07-26 | 1:00:32 PM | 2.600 | 0 |
| 2024-07-26 | 12:50:43 PM | 2.600 | 0 |
| 2024-07-26 | 12:35:42 PM | 2.600 | 0 |
| 2024-07-26 | 12:20:50 PM | 2.600 | 0 |
| 2024-07-26 | 12:00:49 PM | 2.600 | 0 |
| 2024-07-26 | 11:50:48 AM | 2.600 | 0 |
| 2024-07-26 | 11:35:37 AM | 2.600 | 0 |