| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:00:44 PM | 0.810 | 0 |
| 2024-09-04 | 12:50:44 PM | 0.820 | 0 |
| 2024-09-04 | 12:35:53 PM | 0.810 | 0 |
| 2024-09-04 | 12:20:25 PM | 0.810 | 0 |
| 2024-09-04 | 12:00:36 PM | 0.810 | 0 |
| 2024-09-04 | 11:51:02 AM | 0.800 | 0 |
| 2024-09-04 | 11:35:26 AM | 0.800 | 0 |
| 2024-09-04 | 11:20:36 AM | 0.800 | 0 |
| 2024-09-04 | 11:00:44 AM | 0.800 | 0 |
| 2024-09-04 | 10:50:49 AM | 0.800 | 0 |
| 2024-09-04 | 10:35:45 AM | 0.800 | 0 |
| 2024-09-04 | 10:21:02 AM | 0.800 | 0 |
| 2024-09-04 | 10:05:41 AM | 0.800 | 0 |