| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:43 AM | 2.600 | 0 |
| 2024-07-26 | 11:00:34 AM | 2.600 | 0 |
| 2024-07-26 | 10:50:44 AM | 2.600 | 0 |
| 2024-07-26 | 10:35:44 AM | 2.610 | 0 |
| 2024-07-26 | 10:21:04 AM | 2.620 | 0 |
| 2024-07-26 | 10:00:54 AM | 2.620 | 0 |
| 2024-07-26 | 9:50:55 AM | 2.620 | 0 |
| 2024-07-26 | 9:35:24 AM | 2.620 | 0 |
| 2024-07-26 | 9:21:04 AM | 2.620 | 0 |
| 2024-07-26 | 9:05:54 AM | 2.620 | 0 |
| 2024-07-26 | 8:50:47 AM | 2.620 | 0 |
| 2024-07-26 | 8:35:38 AM | 2.620 | 0 |
| 2024-07-26 | 8:21:10 AM | 2.620 | 0 |