| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:50:32 PM | 2.630 | 0 |
| 2024-11-13 | 1:40:54 PM | 2.630 | 0 |
| 2024-11-13 | 1:29:32 PM | 2.610 | 0 |
| 2024-11-13 | 12:55:01 PM | 2.600 | 0 |
| 2024-11-13 | 12:24:56 PM | 2.600 | 0 |
| 2024-11-13 | 11:54:07 AM | 2.600 | 0 |
| 2024-11-13 | 10:52:52 AM | 2.590 | 0 |
| 2024-11-13 | 9:56:31 AM | 2.580 | 0 |
| 2024-11-13 | 9:52:05 AM | 2.580 | 0 |
| 2024-11-13 | 8:35:33 AM | 2.460 | 0 |
| 2024-11-13 | 8:23:46 AM | 2.470 | 0 |
| 2024-11-12 | 7:38:12 PM | 2.500 | 0 |
| 2024-11-12 | 6:32:01 PM | 2.440 | 0 |