| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:49:10 PM | 2.700 | 0 |
| 2024-11-14 | 12:02:00 PM | 2.760 | 0 |
| 2024-11-14 | 11:01:12 AM | 2.780 | 0 |
| 2024-11-14 | 10:00:02 AM | 2.790 | 0 |
| 2024-11-14 | 8:33:18 AM | 2.510 | 0 |
| 2024-11-14 | 8:30:42 AM | 2.510 | 0 |
| 2024-11-13 | 7:25:08 PM | 2.530 | 0 |
| 2024-11-13 | 6:35:37 PM | 2.550 | 0 |
| 2024-11-13 | 5:44:22 PM | 2.590 | 0 |
| 2024-11-13 | 4:43:20 PM | 2.680 | 0 |
| 2024-11-13 | 3:56:39 PM | 2.660 | 0 |
| 2024-11-13 | 3:34:42 PM | 2.610 | 0 |
| 2024-11-13 | 2:38:58 PM | 2.590 | 0 |