| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:17:27 | 1,550 | 0 |
| 08.10.2024 | 17:29:23 | 1,600 | 0 |
| 08.10.2024 | 16:43:43 | 1,660 | 0 |
| 08.10.2024 | 15:48:28 | 1,650 | 0 |
| 08.10.2024 | 15:01:07 | 1,660 | 0 |
| 08.10.2024 | 14:02:44 | 1,640 | 0 |
| 08.10.2024 | 13:15:47 | 1,680 | 0 |
| 08.10.2024 | 12:30:33 | 1,660 | 0 |
| 08.10.2024 | 11:45:05 | 1,680 | 0 |
| 08.10.2024 | 10:49:13 | 1,640 | 0 |
| 08.10.2024 | 09:53:46 | 1,700 | 0 |
| 08.10.2024 | 09:47:27 | 1,690 | 0 |
| 08.10.2024 | 08:28:43 | 1,830 | 0 |