| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:48:18 AM | 1.210 | 0 |
| 2024-09-09 | 8:25:42 AM | 1.190 | 0 |
| 2024-09-06 | 7:31:42 PM | 1.240 | 0 |
| 2024-09-06 | 7:20:29 PM | 1.240 | 0 |
| 2024-09-06 | 6:26:13 PM | 1.220 | 0 |
| 2024-09-06 | 5:35:57 PM | 1.220 | 0 |
| 2024-09-06 | 4:34:32 PM | 1.210 | 0 |
| 2024-09-06 | 4:08:02 PM | 1.210 | 0 |
| 2024-09-06 | 3:45:37 PM | 1.190 | 0 |
| 2024-09-06 | 3:20:12 PM | 1.170 | 0 |
| 2024-09-06 | 2:20:56 PM | 1.220 | 0 |
| 2024-09-06 | 1:35:12 PM | 1.190 | 0 |
| 2024-09-06 | 12:33:40 PM | 1.230 | 0 |