| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:28:43 PM | 7.180 | 0 |
| 2024-08-08 | 12:17:18 PM | 7.180 | 0 |
| 2024-08-08 | 11:28:47 AM | 7.140 | 0 |
| 2024-08-08 | 10:42:40 AM | 7.140 | 0 |
| 2024-08-08 | 9:52:12 AM | 7.060 | 0 |
| 2024-08-08 | 9:33:03 AM | 7.060 | 0 |
| 2024-08-08 | 8:29:04 AM | 7.100 | 0 |
| 2024-08-07 | 7:33:50 PM | 7.120 | 0 |
| 2024-08-07 | 7:15:51 PM | 7.150 | 0 |
| 2024-08-07 | 6:21:37 PM | 6.990 | 0 |
| 2024-08-07 | 5:28:04 PM | 6.920 | 0 |
| 2024-08-07 | 4:48:10 PM | 6.810 | 0 |
| 2024-08-07 | 4:39:06 PM | 6.890 | 0 |