| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:19 AM | 6.610 | 0 |
| 2024-08-09 | 8:41:48 AM | 6.630 | 0 |
| 2024-08-09 | 8:18:17 AM | 6.620 | 0 |
| 2024-08-08 | 7:25:16 PM | 6.810 | 0 |
| 2024-08-08 | 7:12:15 PM | 6.830 | 0 |
| 2024-08-08 | 6:14:19 PM | 6.880 | 0 |
| 2024-08-08 | 5:16:55 PM | 6.840 | 0 |
| 2024-08-08 | 4:31:09 PM | 6.830 | 0 |
| 2024-08-08 | 4:10:00 PM | 6.840 | 0 |
| 2024-08-08 | 3:52:36 PM | 6.900 | 0 |
| 2024-08-08 | 2:55:37 PM | 7.120 | 0 |
| 2024-08-08 | 2:06:31 PM | 7.170 | 0 |
| 2024-08-08 | 1:17:23 PM | 7.180 | 0 |