| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:39:53 | 5,160 | 0 |
| 09.07.2024 | 14:45:17 | 5,140 | 0 |
| 09.07.2024 | 13:54:43 | 5,150 | 0 |
| 09.07.2024 | 13:03:41 | 5,120 | 0 |
| 09.07.2024 | 12:10:34 | 5,130 | 0 |
| 09.07.2024 | 11:28:09 | 5,120 | 0 |
| 09.07.2024 | 11:19:24 | 5,110 | 0 |
| 09.07.2024 | 10:33:04 | 5,100 | 0 |
| 09.07.2024 | 09:46:47 | 5,100 | 0 |
| 09.07.2024 | 08:22:18 | 5,090 | 0 |