| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:34:28 | 173.640 | 0 |
| 12/07/2024 | 20:34:19 | 173.670 | 0 |
| 12/07/2024 | 19:35:00 | 173.640 | 0 |
| 12/07/2024 | 18:34:26 | 173.600 | 0 |
| 12/07/2024 | 16:34:18 | 173.670 | 0 |
| 12/07/2024 | 15:34:22 | 173.540 | 0 |
| 12/07/2024 | 14:34:25 | 173.450 | 0 |
| 12/07/2024 | 13:34:12 | 173.350 | 0 |
| 12/07/2024 | 12:34:17 | 173.280 | 0 |
| 12/07/2024 | 11:34:25 | 173.300 | 0 |
| 12/07/2024 | 10:34:20 | 173.400 | 0 |
| 12/07/2024 | 9:34:23 | 173.270 | 0 |
| 11/07/2024 | 21:34:13 | 173.080 | 0 |