| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 20:34:45 | 33,730 | 0 |
| 29.07.2024 | 19:35:15 | 33,740 | 0 |
| 29.07.2024 | 18:34:25 | 33,740 | 0 |
| 29.07.2024 | 16:34:38 | 33,730 | 0 |
| 29.07.2024 | 15:34:47 | 33,740 | 0 |
| 29.07.2024 | 14:34:25 | 33,720 | 0 |
| 29.07.2024 | 13:34:31 | 33,680 | 0 |
| 29.07.2024 | 12:34:47 | 33,680 | 0 |
| 29.07.2024 | 11:34:26 | 33,680 | 0 |
| 29.07.2024 | 10:34:38 | 33,710 | 0 |
| 29.07.2024 | 09:34:23 | 33,810 | 0 |
| 29.07.2024 | 08:34:10 | 33,760 | 0 |