| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:34:44 AM | 34.730 | 0 |
| 2024-11-12 | 9:34:16 AM | 34.740 | 0 |
| 2024-11-12 | 8:34:13 AM | 34.720 | 0 |
| 2024-11-11 | 9:34:20 PM | 34.720 | 0 |
| 2024-11-11 | 8:34:20 PM | 34.730 | 0 |
| 2024-11-11 | 7:35:13 PM | 34.730 | 0 |
| 2024-11-11 | 6:34:19 PM | 34.730 | 0 |
| 2024-11-11 | 4:34:28 PM | 34.770 | 0 |
| 2024-11-11 | 3:34:26 PM | 34.770 | 0 |
| 2024-11-11 | 2:34:38 PM | 34.770 | 0 |
| 2024-11-11 | 1:34:21 PM | 34.780 | 0 |
| 2024-11-11 | 12:34:38 PM | 34.780 | 0 |
| 2024-11-11 | 11:34:41 AM | 34.780 | 0 |