| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:34:36 AM | 34.670 | 0 |
| 2024-11-15 | 10:34:27 AM | 34.650 | 0 |
| 2024-11-15 | 9:34:44 AM | 34.620 | 0 |
| 2024-11-15 | 8:34:10 AM | 34.570 | 0 |
| 2024-11-14 | 9:34:22 PM | 34.580 | 0 |
| 2024-11-14 | 8:34:18 PM | 34.580 | 0 |
| 2024-11-14 | 7:35:22 PM | 34.590 | 0 |
| 2024-11-14 | 6:34:29 PM | 34.580 | 0 |
| 2024-11-14 | 4:34:23 PM | 34.630 | 0 |
| 2024-11-14 | 3:34:14 PM | 34.640 | 0 |
| 2024-11-14 | 2:34:42 PM | 34.630 | 0 |
| 2024-11-14 | 1:34:41 PM | 34.630 | 0 |
| 2024-11-14 | 12:34:18 PM | 34.620 | 0 |