| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:35 PM | 33.820 | 0 |
| 2024-08-01 | 8:34:43 PM | 33.810 | 0 |
| 2024-08-01 | 7:35:19 PM | 33.820 | 0 |
| 2024-08-01 | 6:34:24 PM | 33.830 | 0 |
| 2024-08-01 | 4:34:16 PM | 33.860 | 0 |
| 2024-08-01 | 3:34:27 PM | 33.970 | 0 |
| 2024-08-01 | 2:34:40 PM | 33.970 | 0 |
| 2024-08-01 | 1:34:43 PM | 33.960 | 0 |
| 2024-08-01 | 11:34:33 AM | 33.960 | 0 |
| 2024-08-01 | 10:34:29 AM | 33.960 | 0 |
| 2024-08-01 | 9:34:37 AM | 33.960 | 0 |
| 2024-08-01 | 8:34:19 AM | 33.930 | 0 |
| 2024-07-31 | 9:34:32 PM | 33.920 | 0 |