| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:50:50 PM | 5.96 | 0 |
| 2024-06-25 | 11:44:57 AM | 5.96 | 0 |
| 2024-06-25 | 8:38:21 AM | 5.99 | 0 |
| 2024-06-24 | 9:47:37 PM | 5.96 | 0 |
| 2024-06-24 | 8:47:23 PM | 5.92 | 0 |
| 2024-06-24 | 7:47:44 PM | 5.94 | 0 |
| 2024-06-24 | 6:47:39 PM | 5.99 | 0 |
| 2024-06-24 | 5:52:34 PM | 6.08 | 0 |
| 2024-06-24 | 4:46:51 PM | 6.08 | 0 |
| 2024-06-24 | 2:53:49 PM | 6.24 | 0 |
| 2024-06-24 | 1:51:54 PM | 6.17 | 0 |
| 2024-06-24 | 11:49:29 AM | 6.20 | 0 |
| 2024-06-24 | 8:40:05 AM | 6.18 | 0 |