| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:36:59 PM | 4.23 | 0 |
| 2024-09-17 | 1:51:01 PM | 4.06 | 0 |
| 2024-09-17 | 11:46:47 AM | 4.06 | 0 |
| 2024-09-17 | 8:40:51 AM | 4.04 | 0 |
| 2024-09-16 | 9:49:44 PM | 4.07 | 0 |
| 2024-09-16 | 8:49:11 PM | 4.06 | 0 |
| 2024-09-16 | 7:49:32 PM | 4.13 | 0 |
| 2024-09-16 | 6:49:38 PM | 4.05 | 0 |
| 2024-09-16 | 5:58:42 PM | 3.96 | 0 |
| 2024-09-16 | 4:54:44 PM | 3.87 | 0 |
| 2024-09-16 | 3:38:23 PM | 3.85 | 0 |
| 2024-09-16 | 1:51:37 PM | 3.48 | 0 |
| 2024-09-16 | 11:46:38 AM | 3.46 | 0 |