| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:42:11 PM | 4.00 | 0 |
| 2024-07-30 | 5:50:24 PM | 4.03 | 0 |
| 2024-07-30 | 4:49:10 PM | 4.13 | 0 |
| 2024-07-30 | 2:58:00 PM | 3.99 | 0 |
| 2024-07-30 | 1:51:17 PM | 3.99 | 0 |
| 2024-07-30 | 11:47:23 AM | 3.99 | 0 |
| 2024-07-30 | 8:41:03 AM | 3.99 | 0 |
| 2024-07-29 | 9:42:06 PM | 3.95 | 0 |
| 2024-07-29 | 8:41:51 PM | 3.93 | 0 |
| 2024-07-29 | 7:42:02 PM | 3.95 | 0 |
| 2024-07-29 | 6:41:53 PM | 4.00 | 0 |
| 2024-07-29 | 5:51:00 PM | 4.00 | 0 |
| 2024-07-29 | 4:51:43 PM | 3.91 | 0 |