| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:53:04 PM | 8.23 | 0 |
| 2024-09-11 | 11:48:05 AM | 8.25 | 0 |
| 2024-09-11 | 8:47:30 AM | 8.22 | 0 |
| 2024-09-10 | 9:48:59 PM | 8.25 | 0 |
| 2024-09-10 | 8:48:03 PM | 8.30 | 0 |
| 2024-09-10 | 7:48:35 PM | 8.38 | 0 |
| 2024-09-10 | 6:48:21 PM | 8.39 | 0 |
| 2024-09-10 | 5:58:32 PM | 8.37 | 0 |
| 2024-09-10 | 4:56:41 PM | 8.29 | 0 |
| 2024-09-10 | 3:42:25 PM | 8.00 | 0 |
| 2024-09-10 | 1:52:08 PM | 8.00 | 0 |
| 2024-09-10 | 11:47:19 AM | 7.97 | 0 |
| 2024-09-10 | 8:49:09 AM | 7.95 | 0 |