| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:49 PM | 8.45 | 0 |
| 2024-09-13 | 8:46:36 PM | 8.40 | 0 |
| 2024-09-13 | 7:47:06 PM | 8.53 | 0 |
| 2024-09-13 | 6:47:18 PM | 8.55 | 0 |
| 2024-09-13 | 5:54:43 PM | 8.00 | 0 |
| 2024-09-13 | 4:44:37 PM | 8.08 | 0 |
| 2024-09-13 | 2:54:21 PM | 8.36 | 0 |
| 2024-09-13 | 1:51:24 PM | 8.60 | 0 |
| 2024-09-13 | 11:47:38 AM | 8.49 | 0 |
| 2024-09-13 | 8:47:52 AM | 8.20 | 0 |
| 2024-09-12 | 9:38:30 PM | 7.94 | 0 |
| 2024-09-12 | 8:38:25 PM | 7.95 | 0 |
| 2024-09-12 | 7:38:04 PM | 7.99 | 0 |