| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:44:05 PM | 8.92 | 0 |
| 2024-10-15 | 5:53:02 PM | 9.10 | 0 |
| 2024-10-15 | 4:50:58 PM | 9.30 | 0 |
| 2024-10-15 | 2:57:59 PM | 9.14 | 0 |
| 2024-10-15 | 1:47:52 PM | 9.18 | 0 |
| 2024-10-15 | 11:42:55 AM | 9.31 | 0 |
| 2024-10-15 | 8:38:03 AM | 9.30 | 0 |
| 2024-10-14 | 9:39:29 PM | 9.37 | 0 |
| 2024-10-14 | 8:40:00 PM | 9.31 | 0 |
| 2024-10-14 | 7:40:36 PM | 9.34 | 0 |
| 2024-10-14 | 6:39:59 PM | 9.30 | 0 |
| 2024-10-14 | 5:41:40 PM | 9.30 | 0 |
| 2024-10-14 | 3:52:29 PM | 9.51 | 0 |