| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:43:03 | 4.55 | 0 |
| 10/07/2024 | 14:44:14 | 4.51 | 0 |
| 10/07/2024 | 11:57:34 | 4.51 | 0 |
| 10/07/2024 | 10:26:56 | 4.51 | 0 |
| 10/07/2024 | 09:54:09 | 4.52 | 0 |
| 09/07/2024 | 21:44:30 | 4.53 | 0 |
| 09/07/2024 | 20:44:13 | 4.51 | 0 |
| 09/07/2024 | 19:44:14 | 4.46 | 0 |
| 09/07/2024 | 18:44:05 | 4.45 | 0 |
| 09/07/2024 | 17:51:56 | 4.46 | 0 |
| 09/07/2024 | 16:53:59 | 4.46 | 0 |
| 09/07/2024 | 15:47:15 | 4.45 | 0 |
| 09/07/2024 | 13:52:26 | 4.42 | 0 |