| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:45:15 | 4.50 | 0 |
| 11/07/2024 | 17:54:48 | 4.46 | 0 |
| 11/07/2024 | 16:55:02 | 4.45 | 0 |
| 11/07/2024 | 15:48:55 | 4.49 | 0 |
| 11/07/2024 | 13:52:49 | 4.51 | 0 |
| 11/07/2024 | 11:48:53 | 4.50 | 0 |
| 11/07/2024 | 08:45:35 | 4.50 | 0 |
| 10/07/2024 | 21:49:21 | 4.51 | 0 |
| 10/07/2024 | 20:49:17 | 4.54 | 0 |
| 10/07/2024 | 19:49:51 | 4.54 | 0 |
| 10/07/2024 | 18:49:58 | 4.51 | 0 |
| 10/07/2024 | 17:58:43 | 4.50 | 0 |
| 10/07/2024 | 16:53:48 | 4.54 | 0 |