| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:39 PM | 5.22 | 0 |
| 2024-08-09 | 8:43:16 PM | 5.23 | 0 |
| 2024-08-09 | 7:42:15 PM | 5.22 | 0 |
| 2024-08-09 | 6:42:39 PM | 5.23 | 0 |
| 2024-08-09 | 5:50:37 PM | 5.22 | 0 |
| 2024-08-09 | 4:49:45 PM | 5.22 | 0 |
| 2024-08-09 | 2:54:59 PM | 5.18 | 0 |
| 2024-08-09 | 1:50:49 PM | 5.15 | 0 |
| 2024-08-09 | 11:46:01 AM | 5.13 | 0 |
| 2024-08-09 | 8:42:05 AM | 5.14 | 0 |
| 2024-08-08 | 9:39:54 PM | 5.19 | 0 |
| 2024-08-08 | 8:41:38 PM | 5.22 | 0 |
| 2024-08-08 | 7:41:46 PM | 5.22 | 0 |