| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:09:22 AM | 3.610 | - |
| 2024-08-09 | 9:09:00 AM | 3.620 | - |
| 2024-08-09 | 9:08:49 AM | 3.610 | - |
| 2024-08-09 | 9:08:30 AM | 3.620 | - |
| 2024-08-09 | 9:08:20 AM | 3.630 | - |
| 2024-08-09 | 9:08:09 AM | 3.610 | - |
| 2024-08-09 | 9:07:56 AM | 3.600 | - |
| 2024-08-09 | 9:07:37 AM | 3.580 | - |
| 2024-08-09 | 9:07:32 AM | 3.580 | - |
| 2024-08-09 | 9:07:22 AM | 3.590 | - |
| 2024-08-09 | 9:07:06 AM | 3.580 | - |
| 2024-08-09 | 9:06:53 AM | 3.590 | - |