| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:32:49 PM | 1.890 | - |
| 2024-10-16 | 1:32:44 PM | 1.870 | - |
| 2024-10-16 | 1:28:28 PM | 1.870 | - |
| 2024-10-16 | 1:28:19 PM | 1.880 | - |
| 2024-10-16 | 1:28:14 PM | 1.890 | - |
| 2024-10-16 | 1:28:09 PM | 1.890 | - |
| 2024-10-16 | 1:27:59 PM | 1.890 | - |
| 2024-10-16 | 1:27:54 PM | 1.890 | - |
| 2024-10-16 | 1:27:38 PM | 1.890 | - |
| 2024-10-16 | 1:27:33 PM | 1.890 | - |
| 2024-10-16 | 1:27:18 PM | 1.890 | - |
| 2024-10-16 | 1:27:13 PM | 1.890 | - |
| 2024-10-16 | 1:27:02 PM | 1.890 | - |