| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:44 PM | 3.560 | - |
| 2024-08-09 | 9:56:26 PM | 3.550 | - |
| 2024-08-09 | 9:56:03 PM | 3.540 | - |
| 2024-08-09 | 9:55:32 PM | 3.530 | - |
| 2024-08-09 | 9:55:25 PM | 3.520 | - |
| 2024-08-09 | 9:54:50 PM | 3.520 | - |
| 2024-08-09 | 9:54:40 PM | 3.520 | - |
| 2024-08-09 | 9:54:26 PM | 3.520 | - |
| 2024-08-09 | 9:53:52 PM | 3.520 | - |
| 2024-08-09 | 9:53:47 PM | 3.530 | - |
| 2024-08-09 | 9:53:26 PM | 3.520 | - |
| 2024-08-09 | 9:53:05 PM | 3.520 | - |
| 2024-08-09 | 9:52:28 PM | 3.530 | - |